Tickerplant Ltd.

Symbol

Symbol	Inst Name	Opt Type	Exp Date	Stk Price	Open	High	Low	LTP	Volume	OI
ABAN	OPTSTK	PA	30SEP2010	720.00	5.00	5.00	5.00	5.00	1000	500
ABAN	OPTSTK	PA	30SEP2010	740.00	10.00	10.00	10.00	10.00	500	1500
ABAN	OPTSTK	PA	30SEP2010	760.00	16.10	16.10	15.00	15.00	750	4250
ABAN	OPTSTK	PA	30SEP2010	780.00	19.95	21.00	19.95	20.75	2250	4500
ABAN	OPTSTK	PA	30SEP2010	800.00	33.55	33.55	27.35	27.35	500	4000