Symbol	Inst Name	Opt Type	Exp Date	Stk Price	Open	High	Low	LTP	Volume	OI
NIFTY	OPTIDX	PE	30SEP2010	5400.00	51.40	61.70	50.10	55.10	9482900	11880250
NIFTY	OPTIDX	PE	30SEP2010	5500.00	83.80	98.80	82.50	89.40	7917500	6305050
NIFTY	OPTIDX	PE	30SEP2010	5300.00	32.00	38.20	30.15	32.60	5105300	8562800
NIFTY	OPTIDX	PE	30SEP2010	5200.00	19.10	22.05	17.05	17.75	3929750	9047950
NIFTY	OPTIDX	PE	30SEP2010	5100.00	10.10	11.95	8.85	9.15	2794050	8152050