Tickerplant Ltd.

Symbol

Symbol	Inst Name	Opt Type	Exp Date	Stk Price	Open	High	Low	LTP	Value	OI
NIFTY	FUTIDX	XX	30SEP2010		5500.05	5500.05	5471.05	5481.00	6601.45	36121950
NIFTY	OPTIDX	CE	30SEP2010	5500.00	78.00	79.50	65.65	67.95	5696.37	8924700
NIFTY	OPTIDX	PE	30SEP2010	5400.00	51.40	61.70	50.10	55.10	5173.02	11880250
NIFTY	OPTIDX	PE	30SEP2010	5500.00	83.80	98.80	82.50	89.40	4425.41	6305050
NIFTY	OPTIDX	CE	30SEP2010	5600.00	31.25	32.90	26.70	28.75	4200.54	10011650