Symbol	Inst Name	Exp Date	Open	High	Low	LTP	%Change	OI
CNXIT	FUTIDX	30SEP2010	6089.80	6128.95	6072.65	6076.00	0.31	27050
BANKNIFTY	FUTIDX	25NOV2010	10925.00	10985.35	10925.00	10985.35	0.23	775
BANKNIFTY	FUTIDX	30SEP2010	10974.90	10999.00	10920.00	10967.00	0.04	2539375
BANKNIFTY	FUTIDX	28OCT2010	10990.10	10993.90	10924.00	10969.00	0.03	59675