|
Symbol |
Expiry Date |
LTP |
Previous Close |
High Price |
Low Price |
% Change |
| CER | 25NOV2008 | 1376.00 | 1321.00 | 1376.00 | 1361.00 | +4.16 |
| PLATINUM | 26SEP2008 | 21400.00 | 20831.00 | 21450.00 | 21090.00 | +2.73 |
| SILVER | 05MAY2009 | 21349.00 | 21101.00 | 21349.00 | 21349.00 | +1.18 |
| SILVER | 05MAR2009 | 21149.00 | 20914.00 | 21149.00 | 20920.00 | +1.12 |
| GOLD | 05FEB2009 | 11995.00 | 11895.00 | 12140.00 | 11975.00 | +0.84 |
| SILVERM | 30APR2009 | 21299.00 | 21128.00 | 21299.00 | 21000.00 | +0.81 |
| KAPASKHALI | 30AUG2008 | 480.00 | 477.20 | 481.90 | 477.00 | +0.59 |
| GOLDM | 05SEP2008 | 11822.00 | 11762.00 | 11944.00 | 11784.00 | +0.51 |
| CPO | 29NOV2008 | 370.00 | 368.20 | 372.00 | 370.00 | +0.49 |
| JUTE | 29NOV2008 | 1745.00 | 1738.00 | 1746.00 | 1730.00 | +0.40 |
|