|
Symbol |
Expiry Date |
LTP |
Previous Close |
High Price |
Low Price |
% Change |
| CARDAMOM | 15OCT2008 | 655.00 | 658.00 | 660.00 | 650.00 | -0.46 |
| MENTHAOIL | 30SEP2008 | 631.00 | 633.80 | 636.90 | 628.50 | -0.44 |
| JUTE | 31OCT2008 | 1705.00 | 1712.50 | 1710.00 | 1695.50 | -0.44 |
| MENTHAOIL | 30AUG2008 | 619.30 | 622.00 | 625.00 | 615.10 | -0.43 |
| JUTE | 30SEP2008 | 1629.50 | 1636.50 | 1636.00 | 1622.00 | -0.43 |
| SILVERM | 28FEB2009 | 20800.00 | 20882.00 | 21650.00 | 20711.00 | -0.39 |
| SILVERM | 30AUG2008 | 20175.00 | 20250.00 | 20520.00 | 20070.00 | -0.37 |
| SILVER | 05SEP2008 | 20175.00 | 20246.00 | 20536.00 | 20070.00 | -0.35 |
| JUTE | 30AUG2008 | 1546.00 | 1549.50 | 1552.00 | 1544.50 | -0.23 |
| CARDAMOM | 15SEP2008 | 685.00 | 686.25 | 688.50 | 683.00 | -0.18 |
|