|
Symbol |
Expiry Date |
LTP |
Previous Close |
High Price |
Low Price |
Value |
| GOLD | 04OCT2008 | 11795.00 | 11776.00 | 11945.00 | 11755.00 | 6405.24 |
| CRUDEOIL | 15SEP2008 | 5050.00 | 5140.00 | 5254.00 | 4995.00 | 3256.98 |
| SILVER | 05SEP2008 | 20160.00 | 20246.00 | 20536.00 | 20070.00 | 1617.33 |
| COPPER | 29AUG2008 | 330.20 | 334.30 | 337.95 | 329.00 | 870.95 |
| SILVER | 05DEC2008 | 20400.00 | 20516.00 | 20795.00 | 20340.00 | 649.64 |
| COPPER | 26NOV2008 | 328.25 | 331.75 | 334.25 | 327.45 | 424.87 |
| LEAD | 29AUG2008 | 89.75 | 90.35 | 93.00 | 88.70 | 411.86 |
| ZINC | 29AUG2008 | 78.05 | 79.45 | 80.20 | 77.65 | 342.62 |
| NATURALGAS | 19SEP2008 | 347.00 | 373.10 | 384.40 | 340.40 | 301.00 |
| GOLDM | 05SEP2008 | 11824.00 | 11762.00 | 11944.00 | 11784.00 | 273.68 |
|