|
Symbol |
Expiry Date |
LTP |
Previouse Close |
High Price |
Low Price |
Volume |
| CRUDEOIL | 15SEP2008 | 5050.00 | 5140.00 | 5254.00 | 4995.00 | 63023 |
| GOLD | 04OCT2008 | 11795.00 | 11776.00 | 11945.00 | 11755.00 | 53991 |
| SILVER | 05SEP2008 | 20160.00 | 20246.00 | 20536.00 | 20070.00 | 26461 |
| COPPER | 29AUG2008 | 330.20 | 334.30 | 337.95 | 329.00 | 26188 |
| SILVERM | 29NOV2008 | 20424.00 | 20532.00 | 20810.00 | 20360.00 | 25312 |
| GOLDM | 05SEP2008 | 11824.00 | 11762.00 | 11944.00 | 11784.00 | 23062 |
| GOLDM | 04OCT2008 | 11824.00 | 11803.00 | 11955.00 | 11785.00 | 22976 |
| SILVERM | 30AUG2008 | 20164.00 | 20250.00 | 20520.00 | 20070.00 | 13371 |
| COPPER | 26NOV2008 | 328.25 | 331.75 | 334.25 | 327.45 | 12850 |
| SILVER | 05DEC2008 | 20400.00 | 20516.00 | 20795.00 | 20340.00 | 10502 |
|